Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240529C18480000 | 2024-05-24 9:34AM EDT | 2024-05-29 | 258.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NDXP240531C18480000 | 2024-05-21 3:12PM EDT | 2024-05-31 | 321.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NDXP240604C18480000 | 2024-05-28 12:21PM EDT | 2024-06-04 | 418.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NDXP240607C18480000 | 2024-05-22 9:42AM EDT | 2024-06-07 | 396.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240529P18480000 | 2024-05-28 3:53PM EDT | 2024-05-29 | 1.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
NDXP240530P18480000 | 2024-05-23 9:56AM EDT | 2024-05-30 | 39.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
NDXP240531P18480000 | 2024-05-28 3:25PM EDT | 2024-05-31 | 15.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
NDXP240605P18480000 | 2024-05-24 10:08AM EDT | 2024-06-05 | 77.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
NDXP240607P18480000 | 2024-05-28 11:39AM EDT | 2024-06-07 | 58.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |